Metalla Royalty & Streaming Ltd (MTA)
2.84
-0.01
(-0.35%)
USD |
NYAM |
May 03, 16:00
2.845
0.00 (0.00%)
After-Hours: 20:00
Metalla Royalty & Streaming Price: 2.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.85 | 2.905 | 2.82 | 2.84 | 294595.0 |
| May 02, 2024 | 2.87 | 2.925 | 2.81 | 2.85 | 586897.0 |
| May 01, 2024 | 2.85 | 3.03 | 2.805 | 2.87 | 1.031M |
| Apr 30, 2024 | 3.07 | 3.090 | 2.93 | 2.96 | 349398.0 |
| Apr 29, 2024 | 3.17 | 3.20 | 3.115 | 3.14 | 234216.0 |
| Apr 26, 2024 | 3.08 | 3.18 | 3.045 | 3.18 | 375973.0 |
| Apr 25, 2024 | 2.99 | 3.12 | 2.92 | 3.05 | 656255.0 |
| Apr 24, 2024 | 3.01 | 3.070 | 2.99 | 3.03 | 234773.0 |
| Apr 23, 2024 | 2.96 | 3.14 | 2.95 | 3.05 | 384595.0 |
| Apr 22, 2024 | 3.14 | 3.14 | 2.95 | 3.00 | 795737.0 |
| Apr 19, 2024 | 3.18 | 3.275 | 3.15 | 3.15 | 329509.0 |
| Apr 18, 2024 | 3.26 | 3.32 | 3.18 | 3.21 | 300970.0 |
| Apr 17, 2024 | 3.22 | 3.32 | 3.19 | 3.23 | 286594.0 |
| Apr 16, 2024 | 3.15 | 3.24 | 3.15 | 3.21 | 358859.0 |
| Apr 15, 2024 | 3.25 | 3.32 | 3.07 | 3.19 | 741567.0 |
| Apr 12, 2024 | 3.33 | 3.495 | 3.14 | 3.23 | 1.372M |
| Apr 11, 2024 | 3.27 | 3.28 | 3.170 | 3.24 | 276508.0 |
| Apr 10, 2024 | 3.23 | 3.275 | 3.16 | 3.23 | 467757.0 |
| Apr 09, 2024 | 3.36 | 3.46 | 3.26 | 3.29 | 471281.0 |
| Apr 08, 2024 | 3.40 | 3.47 | 3.23 | 3.34 | 655979.0 |
| Apr 05, 2024 | 3.25 | 3.48 | 3.19 | 3.36 | 697155.0 |
| Apr 04, 2024 | 3.44 | 3.463 | 3.25 | 3.29 | 563374.0 |
| Apr 03, 2024 | 3.23 | 3.505 | 3.226 | 3.45 | 774690.0 |
| Apr 02, 2024 | 3.27 | 3.27 | 3.15 | 3.21 | 538604.0 |
| Apr 01, 2024 | 3.20 | 3.275 | 3.12 | 3.21 | 639056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.39
Minimum
Feb 23 2024
13.15
Maximum
Jan 14 2021
5.768
Average
5.22
Median
Jun 29 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.50 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| PS Ratio | 34.13 |
| Price to Book Value | 1.027 |
| Earnings Yield | -3.87% |
| Market Cap | 259.71M |